일자	종가	등락	등락률(%)	거래량
08/02	1,431	27	-1.85%	52,874
08/01	1,458	16	1.11%	70,058
07/31	1,442	1	-0.07%	55,132
07/30	1,443	13	-0.89%	42,705
07/29	1,456	2	-0.14%	80,965
07/26	1,458	9	-0.61%	52,091
07/25	1,467	22	-1.48%	107,081
07/24	1,489	7	0.47%	57,309
07/23	1,482	5	0.34%	105,636
07/22	1,477	15	1.03%	106,904