일자	종가	등락	등락률(%)	거래량
08/19	14,750	60	-0.41%	63,322
08/16	14,810	120	0.82%	60,214
08/14	14,690	490	3.45%	40,826
08/13	14,200	180	-1.25%	39,402
08/12	14,380	720	5.27%	139,690
08/09	13,660	160	1.19%	78,921
08/08	13,500	90	-0.66%	113,787
08/07	13,590	100	0.74%	176,584
08/06	13,490	960	7.66%	124,028
08/05	12,530	2070	-14.18%	150,048