일자	종가	등락	등락률(%)	거래량
08/02	5,000	310	-5.84%	1,088,148
08/01	5,310	10	0.19%	4,070,565
07/31	5,300	110	-2.03%	4,189,483
07/30	5,410	310	6.08%	8,538,711
07/29	5,100	180	3.66%	6,284,880
07/26	4,920	60	-1.20%	3,678,651
07/25	4,980	70	1.43%	11,448,487
07/24	4,910	650	15.26%	14,697,962
07/23	4,260	500	13.30%	9,659,216
07/22	3,760	80	-2.08%	113,474