일자	종가	등락	등락률(%)	거래량
08/02	5,490	230	-4.02%	33,097
08/01	5,720	180	3.25%	32,576
07/31	5,540	40	0.73%	17,342
07/30	5,500	200	-3.51%	27,766
07/29	5,700	150	2.70%	34,202
07/26	5,550	150	-2.63%	27,299
07/25	5,700	70	1.24%	89,239
07/24	5,630	10	-0.18%	35,628
07/23	5,640	80	-1.40%	44,833
07/22	5,720	70	-1.21%	102,483