일자	종가	등락	등락률(%)	거래량
08/02	13,950	690	-4.71%	108,394
08/01	14,640	320	2.23%	139,865
07/31	14,320	510	-3.44%	146,597
07/30	14,830	240	1.64%	689,671
07/29	14,590	10	-0.07%	71,640
07/26	14,600	500	-3.31%	120,787
07/25	15,100	460	-2.96%	218,713
07/24	15,560	20	-0.13%	458,100
07/23	15,580	710	4.77%	540,225
07/22	14,870	610	-3.94%	192,695