일자	종가	등락	등락률(%)	거래량
08/02	2,450	65	-2.58%	24,891
08/01	2,515	5	0.20%	5,654
07/31	2,510	25	1.01%	9,374
07/30	2,485	65	-2.55%	16,883
07/29	2,550	20	0.79%	4,700
07/26	2,530	20	-0.78%	6,901
07/25	2,550	5	0.20%	17,298
07/24	2,545	35	1.39%	14,750
07/23	2,510	5	0.20%	17,081
07/22	2,505	15	-0.60%	10,304