일자	종가	등락	등락률(%)	거래량
08/02	2,430	45	-1.82%	162,430
08/01	2,475	75	3.12%	1,439,080
07/31	2,400	15	-0.62%	289,131
07/30	2,415	120	-4.73%	299,717
07/29	2,535	15	0.60%	109,475
07/26	2,520	65	-2.51%	140,489
07/25	2,585	95	-3.54%	159,329
07/24	2,680	15	0.56%	132,720
07/23	2,665	55	-2.02%	140,186
07/22	2,720	10	0.37%	254,527