일자	종가	등락	등락률(%)	거래량
08/16	13,365	560	-4.02%	5,582
08/14	13,925	100	0.72%	1,647
08/13	13,825	70	0.51%	3,113
08/12	13,755	170	1.25%	554
08/09	13,585	490	-3.48%	6,791
08/08	14,075	115	-0.81%	7,071
08/07	14,190	305	-2.10%	2,729
08/06	14,495	405	-2.72%	15,066
08/05	14,900	780	5.52%	26,534
08/02	14,120	955	7.25%	32,474