일자	종가	등락	등락률(%)	거래량
06/20	3,925	35	0.90%	262,289
06/19	3,890	0	0.00%	24,842
06/18	3,890	30	0.78%	43,051
06/17	3,860	50	-1.28%	27,612
06/16	3,910	15	0.39%	53,557
06/13	3,895	10	-0.26%	94,064
06/12	3,905	65	1.69%	42,454
06/11	3,840	15	0.39%	49,796
06/10	3,825	35	0.92%	107,630
06/09	3,790	10	-0.26%	35,124