일자	종가	등락	등락률(%)	거래량
06/20	3,080	205	-6.24%	662,141
06/19	3,285	80	-2.38%	604,710
06/18	3,365	75	-2.18%	426,326
06/17	3,440	110	-3.10%	859,264
06/16	3,550	185	5.50%	1,022,967
06/13	3,365	180	5.65%	2,048,056
06/12	3,185	0	0.00%	4,209,046
06/11	3,185	90	-2.75%	832,573
06/10	3,275	0	0.00%	4,789,377
06/09	3,275	650	24.76%	7,788,227