일자	종가	등락	등락률(%)	거래량
06/20	7,910	20	0.25%	64,795
06/19	7,890	100	1.28%	30,275
06/18	7,790	30	-0.38%	39,761
06/17	7,820	80	-1.01%	53,723
06/16	7,900	350	4.64%	48,874
06/13	7,550	300	-3.82%	172,804
06/12	7,850	10	-0.13%	47,051
06/11	7,860	190	2.48%	47,557
06/10	7,670	220	-2.79%	59,993
06/09	7,890	520	7.06%	160,868