일자	종가	등락	등락률(%)	거래량
07/03	5,350	0	0.00%	26,793
07/02	5,350	80	-1.47%	18,448
07/01	5,430	10	-0.18%	44,199
06/30	5,440	110	2.06%	58,718
06/27	5,330	310	6.18%	209,305
06/26	5,020	50	-0.99%	17,936
06/25	5,070	30	-0.59%	35,831
06/24	5,100	90	1.80%	90,202
06/23	5,010	170	-3.28%	50,546
06/20	5,180	130	-2.45%	71,934