일자	종가	등락	등락률(%)	거래량
06/20	8,010	90	1.14%	46,486
06/19	7,920	160	-1.98%	65,637
06/18	8,080	280	3.59%	76,475
06/17	7,800	60	0.78%	61,368
06/16	7,740	220	2.93%	94,571
06/13	7,520	450	-5.65%	242,332
06/12	7,970	70	-0.87%	117,913
06/11	8,040	40	-0.50%	113,660
06/10	8,080	80	-0.98%	119,369
06/09	8,160	30	0.37%	141,613