일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 5,290 230 4.55% 291,995
06/19 5,060 75 1.50% 160,679
06/18 4,985 50 1.01% 54,380
06/17 4,935 35 -0.70% 69,663
06/16 4,970 50 1.02% 64,036
06/13 4,920 75 -1.50% 112,428
06/12 4,995 65 -1.28% 79,624
06/11 5,060 60 1.20% 91,560
06/10 5,000 120 2.46% 174,833
06/09 4,880 265 5.74% 247,323
처음이전12345678910