일자	종가	등락	등락률(%)	거래량
06/20	2,935	400	15.78%	8,417,825
06/19	2,535	10	0.40%	145,648
06/18	2,525	60	2.43%	131,059
06/17	2,465	10	-0.40%	91,851
06/16	2,475	30	1.23%	103,007
06/13	2,445	50	-2.00%	161,914
06/12	2,495	5	-0.20%	70,558
06/11	2,500	20	-0.79%	87,913
06/10	2,520	15	-0.59%	92,914
06/09	2,535	55	2.22%	147,568