일자	종가	등락	등락률(%)	거래량
06/20	13,240	30	0.23%	11,989
06/19	13,210	50	0.38%	12,918
06/18	13,160	50	0.38%	7,567
06/17	13,110	70	-0.53%	20,123
06/16	13,180	200	-1.49%	13,111
06/13	13,380	220	-1.62%	20,511
06/12	13,600	140	1.04%	25,479
06/11	13,460	200	1.51%	31,551
06/10	13,260	20	0.15%	6,344
06/09	13,240	190	1.46%	18,834