일자	종가	등락	등락률(%)	거래량
06/20	3,790	420	12.46%	787,959
06/19	3,370	360	11.96%	1,082,383
06/18	3,010	295	10.87%	531,903
06/17	2,715	15	0.56%	24,214
06/16	2,700	75	-2.70%	108,259
06/13	2,775	35	-1.25%	38,270
06/12	2,810	60	2.18%	27,248
06/11	2,750	15	-0.54%	38,995
06/10	2,765	20	-0.72%	26,577
06/09	2,785	5	0.18%	41,574