일자	종가	등락	등락률(%)	거래량
06/20	3,100	0	0.00%	17,064
06/19	3,100	45	-1.43%	21,437
06/18	3,145	15	-0.47%	17,997
06/17	3,160	20	0.64%	51,732
06/16	3,140	45	1.45%	15,079
06/13	3,095	105	-3.28%	32,928
06/12	3,200	10	-0.31%	40,916
06/11	3,210	60	1.90%	58,000
06/10	3,150	40	1.29%	70,972
06/09	3,110	60	1.97%	39,896