일자	종가	등락	등락률(%)	거래량
06/19	2,045	15	0.74%	87,970
06/18	2,030	20	1.00%	142,318
06/17	2,010	10	-0.50%	116,965
06/16	2,020	5	-0.25%	89,594
06/13	2,025	40	-1.94%	177,825
06/12	2,065	45	-2.13%	184,352
06/11	2,110	95	4.71%	715,601
06/10	2,015	10	-0.49%	164,644
06/09	2,025	10	-0.49%	180,278
06/05	2,035	30	1.50%	120,842