일자	종가	등락	등락률(%)	거래량
06/20	6,980	210	-2.92%	261,083
06/19	7,190	240	-3.23%	382,312
06/18	7,430	270	3.77%	454,759
06/17	7,160	140	1.99%	443,673
06/16	7,020	180	2.63%	382,111
06/13	6,840	300	-4.20%	618,713
06/12	7,140	50	-0.70%	376,165
06/11	7,190	220	3.16%	3,647,211
06/10	6,970	240	-3.33%	948,783
06/09	7,210	950	15.18%	7,060,272