일자	종가	등락	등락률(%)	거래량
06/20	2,295	15	0.66%	10,646
06/19	2,280	5	-0.22%	11,243
06/18	2,285	5	-0.22%	6,519
06/17	2,290	5	-0.22%	9,183
06/16	2,295	0	0.00%	7,895
06/13	2,295	20	0.88%	20,556
06/12	2,275	5	-0.22%	54,746
06/11	2,280	15	-0.65%	60,432
06/10	2,295	30	1.32%	21,507
06/09	2,265	60	2.72%	30,631