일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 43,000 1900 -4.23% 13,936
06/19 44,900 2050 4.78% 5,323
06/18 42,850 350 -0.81% 9,020
06/17 43,200 1450 3.47% 7,652
06/16 41,750 1300 3.21% 3,249
06/13 40,450 1500 -3.58% 8,163
06/12 41,950 800 -1.87% 4,850
06/11 42,750 450 -1.04% 7,998
06/10 43,200 750 -1.71% 16,054
06/09 43,950 500 1.15% 17,795
처음이전12345678910