일자	종가	등락	등락률(%)	거래량
07/03	34,200	50	0.15%	135,499
07/02	34,150	1750	-4.87%	365,517
07/01	35,900	50	-0.14%	210,535
06/30	35,950	2450	7.31%	320,135
06/27	33,500	1000	3.08%	212,280
06/26	32,500	1000	-2.99%	278,719
06/25	33,500	250	-0.74%	346,298
06/24	33,750	1250	-3.57%	350,795
06/23	35,000	1000	-2.78%	338,002
06/20	36,000	1000	2.86%	350,336