일자	종가	등락	등락률(%)	거래량
06/20	1,386	13	0.95%	27,098
06/19	1,373	29	-2.07%	55,104
06/18	1,402	37	2.71%	23,870
06/17	1,365	53	-3.74%	70,164
06/16	1,418	40	2.90%	80,599
06/13	1,378	74	-5.10%	73,061
06/12	1,452	8	-0.55%	64,231
06/11	1,460	10	-0.68%	43,788
06/10	1,470	7	0.48%	42,553
06/09	1,463	38	2.67%	144,394