일자	종가	등락	등락률(%)	거래량
07/03	9,090	460	5.33%	35,478
07/02	8,630	170	-1.93%	30,852
07/01	8,800	90	-1.01%	51,560
06/30	8,890	140	-1.55%	13,873
06/27	9,030	160	-1.74%	12,052
06/26	9,190	10	-0.11%	14,020
06/25	9,200	280	3.14%	9,774
06/24	8,920	300	3.48%	29,818
06/23	8,620	320	-3.58%	37,162
06/20	8,940	110	1.25%	18,348