일자	종가	등락	등락률(%)	거래량
06/20	3,105	0	0.00%	39,100
06/19	3,105	5	0.16%	26,683
06/18	3,100	10	-0.32%	20,750
06/17	3,110	45	-1.43%	73,169
06/16	3,155	60	1.94%	72,050
06/13	3,095	40	-1.28%	76,565
06/12	3,135	55	1.79%	29,581
06/11	3,080	20	-0.65%	39,789
06/10	3,100	15	0.49%	31,477
06/09	3,085	30	0.98%	76,413