일자	종가	등락	등락률(%)	거래량
06/20	4,865	80	-1.62%	229,090
06/19	4,945	25	0.51%	219,505
06/18	4,920	5	0.10%	249,944
06/17	4,915	70	1.44%	199,272
06/16	4,845	25	0.52%	223,564
06/13	4,820	160	-3.21%	244,679
06/12	4,980	60	-1.19%	266,811
06/11	5,040	50	-0.98%	222,281
06/10	5,090	30	0.59%	395,750
06/09	5,060	100	2.02%	684,968