일자	종가	등락	등락률(%)	거래량
06/20	5,390	90	1.70%	99,921
06/19	5,300	70	-1.30%	130,347
06/18	5,370	120	2.29%	138,588
06/17	5,250	40	0.77%	1,680,470
06/16	5,210	70	1.36%	32,669
06/13	5,140	150	-2.84%	84,104
06/12	5,290	80	-1.49%	41,238
06/11	5,370	100	1.90%	52,068
06/10	5,270	70	-1.31%	34,385
06/09	5,340	80	1.52%	64,329