일자	종가	등락	등락률(%)	거래량
06/20	9,780	40	0.41%	7,368
06/19	9,740	90	0.93%	6,924
06/18	9,650	30	0.31%	5,183
06/17	9,620	180	-1.84%	9,180
06/16	9,800	200	-2.00%	7,340
06/13	10,000	180	-1.77%	18,558
06/12	10,180	0	0.00%	7,057
06/11	10,180	50	-0.49%	9,121
06/10	10,230	230	-2.20%	7,828
06/09	10,460	60	0.58%	9,285