일자	종가	등락	등락률(%)	거래량
06/20	2,710	55	-1.99%	391,838
06/19	2,765	165	-5.63%	530,487
06/18	2,930	80	2.81%	3,410,877
06/17	2,850	655	29.84%	781,829
06/16	2,195	20	0.92%	36,280
06/13	2,175	70	-3.12%	42,928
06/12	2,245	70	3.22%	55,396
06/11	2,175	25	1.16%	37,875
06/10	2,150	35	-1.60%	28,007
06/09	2,185	85	4.05%	63,577