일자	종가	등락	등락률(%)	거래량
06/20	8,580	120	-1.38%	8,118
06/19	8,700	60	-0.68%	11,164
06/18	8,760	80	0.92%	6,752
06/17	8,680	10	-0.12%	4,374
06/16	8,690	20	0.23%	14,944
06/13	8,670	260	-2.91%	18,844
06/12	8,930	130	1.48%	23,133
06/11	8,800	30	0.34%	20,218
06/10	8,770	70	-0.79%	11,136
06/09	8,840	170	1.96%	23,687