일자	종가	등락	등락률(%)	거래량
06/20	2,110	15	-0.71%	91,251
06/19	2,125	30	-1.39%	201,134
06/18	2,155	20	0.94%	111,744
06/17	2,135	10	-0.47%	162,422
06/16	2,145	35	-1.61%	84,318
06/13	2,180	15	-0.68%	128,548
06/12	2,195	10	-0.45%	144,744
06/11	2,205	15	0.68%	84,992
06/10	2,190	5	-0.23%	70,733
06/09	2,195	5	-0.23%	148,133