일자	종가	등락	등락률(%)	거래량
06/20	24,900	800	3.32%	27,074
06/19	24,100	550	2.34%	17,038
06/18	23,550	250	1.07%	11,356
06/17	23,300	200	-0.85%	21,978
06/16	23,500	400	-1.67%	24,179
06/13	23,900	1300	-5.16%	43,907
06/12	25,200	250	1.00%	16,342
06/11	24,950	400	1.63%	14,851
06/10	24,550	150	-0.61%	24,110
06/09	24,700	1000	-3.89%	45,377