일자	종가	등락	등락률(%)	거래량
06/19	627	13	-2.03%	399,383
06/18	640	1	0.16%	183,075
06/17	639	2	0.31%	112,032
06/16	637	5	0.79%	99,913
06/13	632	7	-1.10%	186,157
06/12	639	1	-0.16%	82,954
06/11	640	5	0.79%	128,900
06/10	635	4	-0.63%	118,415
06/09	639	2	0.31%	157,413
06/05	637	7	-1.09%	58,555