일자	종가	등락	등락률(%)	거래량
06/20	13,430	830	6.59%	101,053
06/19	12,600	150	1.20%	6,784
06/18	12,450	30	0.24%	5,548
06/17	12,420	170	-1.35%	9,951
06/16	12,590	10	-0.08%	6,594
06/13	12,600	530	-4.04%	9,410
06/12	13,130	50	-0.38%	2,590
06/11	13,180	20	-0.15%	6,042
06/10	13,200	50	-0.38%	6,364
06/09	13,250	40	0.30%	7,053