일자	종가	등락	등락률(%)	거래량
06/20	16,940	540	3.29%	62,322
06/19	16,400	0	0.00%	47,555
06/18	16,400	50	0.31%	60,077
06/17	16,350	140	-0.85%	57,299
06/16	16,490	20	0.12%	81,961
06/13	16,470	880	-5.07%	173,642
06/12	17,350	350	-1.98%	56,583
06/11	17,700	120	-0.67%	89,375
06/10	17,820	220	-1.22%	117,302
06/09	18,040	940	-4.95%	126,549