일자	종가	등락	등락률(%)	거래량
07/03	14,095	15	0.11%	26,794
07/02	14,080	90	0.64%	127,122
07/01	13,990	430	3.17%	60,432
06/30	13,560	235	-1.70%	47,326
06/27	13,795	425	-2.99%	19,476
06/26	14,220	490	-3.33%	58,036
06/25	14,710	125	-0.84%	2,641
06/24	14,835	310	-2.05%	10,638
06/23	15,145	40	0.26%	11,939
06/20	15,105	80	0.53%	15,133