일자	종가	등락	등락률(%)	거래량
07/03	3,795	85	2.29%	125,939
07/02	3,710	55	1.50%	52,268
07/01	3,655	45	1.25%	4,432
06/30	3,610	30	-0.82%	5,609
06/27	3,640	5	-0.14%	16,463
06/26	3,645	45	1.25%	37,211
06/25	3,600	110	-2.96%	15,977
06/24	3,710	215	-5.48%	43,907
06/23	3,925	100	-2.48%	60,516
06/20	4,025	50	-1.23%	18,801