일자	종가	등락	등락률(%)	거래량
06/05	3,800	25	-0.65%	45,638
06/04	3,825	180	4.94%	121,305
06/02	3,645	15	0.41%	26,537
05/30	3,630	25	0.69%	38,504
05/29	3,605	85	2.41%	45,335
05/28	3,520	35	1.00%	23,082
05/27	3,485	25	-0.71%	23,523
05/26	3,510	95	-2.64%	35,377
05/23	3,605	20	0.56%	34,197
05/22	3,585	25	-0.69%	27,386