일자	종가	등락	등락률(%)	거래량
06/05	7,370	50	-0.67%	74,898
06/04	7,420	150	2.06%	126,316
06/02	7,270	130	-1.76%	17,451
05/30	7,400	130	-1.73%	32,785
05/29	7,530	230	3.15%	155,376
05/28	7,300	240	3.40%	39,375
05/27	7,060	90	-1.26%	27,946
05/26	7,150	250	3.62%	48,729
05/23	6,900	50	0.73%	64,808
05/22	6,850	220	3.32%	35,465