일자	종가	등락	등락률(%)	거래량
06/19	5,310	190	-3.45%	64,679
06/18	5,500	90	1.66%	51,156
06/17	5,410	70	1.31%	46,718
06/16	5,340	110	-2.02%	67,625
06/13	5,450	300	-5.22%	160,201
06/12	5,750	50	0.88%	81,281
06/11	5,700	30	0.53%	313,200
06/10	5,670	370	-6.13%	120,839
06/09	6,040	90	-1.47%	133,779
06/05	6,130	420	-6.41%	211,447