일자	종가	등락	등락률(%)	거래량
06/05	8,130	90	-1.09%	477,677
06/04	8,220	120	1.48%	3,842,882
06/02	8,100	200	2.53%	65,211
05/30	7,900	10	-0.13%	30,507
05/29	7,910	60	0.76%	76,569
05/28	7,850	70	0.90%	31,644
05/27	7,780	110	1.43%	37,979
05/26	7,670	80	1.05%	42,966
05/23	7,590	150	2.02%	30,929
05/22	7,440	90	-1.20%	20,239