일자	종가	등락	등락률(%)	거래량
06/05	4,615	75	1.65%	110,338
06/04	4,540	80	1.79%	108,325
06/02	4,460	15	-0.34%	42,286
05/30	4,475	80	-1.76%	61,078
05/29	4,555	235	5.44%	121,986
05/28	4,320	25	0.58%	105,090
05/27	4,295	5	-0.12%	51,427
05/26	4,300	100	2.38%	60,951
05/23	4,200	0	0.00%	42,950
05/22	4,200	45	-1.06%	47,035