일자	종가	등락	등락률(%)	거래량
06/05	2,480	35	1.43%	241,049
06/04	2,445	100	4.26%	244,999
06/02	2,345	5	0.21%	36,906
05/30	2,340	30	-1.27%	68,106
05/29	2,370	35	1.50%	69,220
05/28	2,335	5	-0.21%	128,579
05/27	2,340	35	-1.47%	59,547
05/26	2,375	30	-1.25%	79,603
05/23	2,405	5	0.21%	77,391
05/22	2,400	15	-0.62%	26,680