일자	종가	등락	등락률(%)	거래량
06/05	13,050	30	-0.23%	8,183
06/04	13,080	170	1.32%	11,408
06/02	12,910	20	-0.15%	11,719
05/30	12,930	0	0.00%	9,765
05/29	12,930	170	1.33%	16,995
05/28	12,760	120	0.95%	12,020
05/27	12,640	30	0.24%	4,171
05/26	12,610	0	0.00%	6,849
05/23	12,610	20	-0.16%	3,842
05/22	12,630	40	0.32%	10,676