일자	종가	등락	등락률(%)	거래량
06/05	2,780	100	3.73%	48,581
06/04	2,680	30	1.13%	16,713
06/02	2,650	0	0.00%	16,426
05/30	2,650	0	0.00%	15,868
05/29	2,650	20	0.76%	14,703
05/28	2,630	5	0.19%	20,460
05/27	2,625	25	0.96%	24,237
05/26	2,600	50	1.96%	40,674
05/23	2,550	40	-1.54%	34,304
05/22	2,590	0	0.00%	16,912