일자	종가	등락	등락률(%)	거래량
06/05	9,550	240	2.58%	89,309
06/04	9,310	460	5.20%	78,861
06/02	8,850	140	-1.56%	40,420
05/30	8,990	120	-1.32%	42,310
05/29	9,110	50	-0.55%	48,540
05/28	9,160	350	3.97%	75,920
05/27	8,810	180	-2.00%	33,480
05/26	8,990	310	3.57%	46,289
05/23	8,680	190	-2.14%	60,727
05/22	8,870	180	-1.99%	42,269