일자	종가	등락	등락률(%)	거래량
06/05	6,260	10	-0.16%	135,561
06/04	6,270	120	1.95%	153,041
06/02	6,150	30	0.49%	76,490
05/30	6,120	20	-0.33%	88,012
05/29	6,140	10	0.16%	135,334
05/28	6,130	50	-0.81%	192,797
05/27	6,180	70	-1.12%	101,133
05/26	6,250	50	0.81%	128,067
05/23	6,200	10	0.16%	144,549
05/22	6,190	80	-1.28%	197,991