일자	종가	등락	등락률(%)	거래량
06/05	2,205	85	-3.71%	57,731
06/04	2,290	45	-1.93%	14,972
06/02	2,335	30	1.30%	13,060
05/30	2,305	15	-0.65%	5,361
05/29	2,320	25	1.09%	5,048
05/28	2,295	40	1.77%	8,128
05/27	2,255	25	-1.10%	9,874
05/26	2,280	5	-0.22%	11,297
05/23	2,285	15	-0.65%	5,743
05/22	2,300	50	2.22%	33,930