일자	종가	등락	등락률(%)	거래량
06/19	35,000	650	-1.82%	549,063
06/18	35,650	2900	8.85%	698,022
06/17	32,750	250	0.77%	425,397
06/16	32,500	2850	9.61%	906,520
06/13	29,650	1050	3.67%	1,349,586
06/12	28,600	350	1.24%	258,569
06/11	28,250	250	0.89%	286,089
06/10	28,000	100	-0.36%	182,971
06/09	28,100	400	-1.40%	301,731
06/05	28,500	1100	-3.72%	421,151